Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 2.81 | 2.96 | 2.8 | 2.96 | 15.91 Thousand |
| 04 Apr, 2025 | 2.71 | 2.84 | 2.48 | 2.8 | 12.49 Thousand |
| 03 Apr, 2025 | 2.86 | 2.93 | 2.64 | 2.79 | 19.31 Thousand |
| 02 Apr, 2025 | 2.81 | 3.04 | 2.81 | 2.93 | 14.52 Thousand |
| 01 Apr, 2025 | 2.87 | 3.11 | 2.82 | 2.95 | 9966.00 |
| 31 Mar, 2025 | 2.88 | 3.08 | 2.81 | 2.86 | 8259.00 |
| 28 Mar, 2025 | 3.28 | 3.28 | 2.88 | 2.93 | 20.3 Thousand |
| 27 Mar, 2025 | 3.14 | 3.3 | 3.14 | 3.21 | 1443.00 |
| 26 Mar, 2025 | 3.38 | 3.38 | 3.12 | 3.22 | 7925.00 |
| 25 Mar, 2025 | 3.47 | 3.47 | 3.3 | 3.37 | 4613.00 |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES