Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.05 | 3.2 | 2.98 | 3.06 | 9213.00 |
| 05 May, 2025 | 3.2 | 3.2 | 3.04 | 3.05 | 2818.00 |
| 02 May, 2025 | 3.03 | 3.2 | 2.95 | 3.2 | 9738.00 |
| 01 May, 2025 | 3.12 | 3.12 | 2.95 | 3.03 | 6538.00 |
| 30 Apr, 2025 | 3.36 | 3.36 | 3.04 | 3.05 | 18.82 Thousand |
| 29 Apr, 2025 | 3.26 | 3.52 | 3.22 | 3.26 | 35.19 Thousand |
| 28 Apr, 2025 | 3.18 | 3.33 | 3.0 | 3.18 | 11.05 Thousand |
| 25 Apr, 2025 | 2.92 | 3.2 | 2.88 | 3.05 | 15.51 Thousand |
| 24 Apr, 2025 | 3.04 | 3.04 | 2.8 | 3.0 | 7875.00 |
| 23 Apr, 2025 | 2.86 | 3.04 | 2.86 | 3.04 | 6256.00 |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES