Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 3.23 | 3.32 | 3.2 | 3.28 | 47.83 Thousand |
| 19 May, 2025 | 3.28 | 3.36 | 3.15 | 3.32 | 71 Thousand |
| 16 May, 2025 | 3.18 | 3.37 | 3.04 | 3.22 | 152.06 Thousand |
| 15 May, 2025 | 3.14 | 3.36 | 3.08 | 3.2 | 93 Thousand |
| 14 May, 2025 | 3.44 | 3.52 | 3.2 | 3.24 | 258.1 Thousand |
| 13 May, 2025 | 3.34 | 3.43 | 3.14 | 3.31 | 250.1 Thousand |
| 12 May, 2025 | 2.96 | 3.52 | 2.8 | 3.28 | 1.13 Million |
| 09 May, 2025 | 2.86 | 3.04 | 2.71 | 2.93 | 7304.00 |
| 08 May, 2025 | 3.0 | 3.08 | 2.72 | 2.95 | 17.49 Thousand |
| 07 May, 2025 | 3.04 | 3.04 | 2.89 | 3.0 | 5700.00 |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES