Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 1.24 | 1.27 | 1.21 | 1.27 | 3834.00 |
| 02 Jul, 2025 | 1.19 | 1.2 | 1.11 | 1.14 | 17.69 Thousand |
| 01 Jul, 2025 | 1.2 | 1.21 | 1.19 | 1.19 | 43.89 Thousand |
| 30 Jun, 2025 | 1.25 | 1.26 | 1.11 | 1.16 | 151.03 Thousand |
| 27 Jun, 2025 | 1.47 | 1.47 | 1.2 | 1.25 | 1.02 Million |
| 26 Jun, 2025 | 1.58 | 1.94 | 1.56 | 1.94 | 2.73 Million |
| 25 Jun, 2025 | 1.64 | 1.68 | 1.52 | 1.57 | 74.44 Thousand |
| 24 Jun, 2025 | 1.45 | 1.66 | 1.41 | 1.62 | 180.9 Thousand |
| 23 Jun, 2025 | 1.58 | 1.58 | 1.4 | 1.4 | 132.1 Thousand |
| 20 Jun, 2025 | 1.7 | 1.71 | 1.57 | 1.58 | 110.9 Thousand |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES