Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 5.36 | 5.36 | 5.07 | 5.07 | 24.42 Thousand |
| 23 Jan, 2025 | 4.92 | 5.32 | 4.92 | 5.32 | 63.6 Thousand |
| 22 Jan, 2025 | 5.26 | 5.36 | 4.92 | 4.93 | 67.24 Thousand |
| 21 Jan, 2025 | 5.28 | 5.6 | 5.04 | 5.24 | 38.83 Thousand |
| 17 Jan, 2025 | 5.73 | 5.76 | 5.18 | 5.31 | 153.13 Thousand |
| 16 Jan, 2025 | 5.52 | 5.88 | 5.36 | 5.72 | 195.68 Thousand |
| 15 Jan, 2025 | 5.13 | 5.7 | 4.96 | 5.5 | 136.07 Thousand |
| 14 Jan, 2025 | 5.22 | 5.5 | 5.04 | 5.04 | 47.48 Thousand |
| 13 Jan, 2025 | 5.12 | 5.26 | 4.96 | 5.08 | 84.8 Thousand |
| 10 Jan, 2025 | 5.51 | 5.87 | 5.28 | 5.34 | 90.75 Thousand |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES