Aethlon Medical, Inc. (AEMD)
USD 0.4
(5.51%)
USD 0.4
(5.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 5.92 | 6.34 | 5.7 | 5.79 | 122.8 Thousand |
| 06 Feb, 2025 | 6.08 | 6.08 | 5.75 | 5.88 | 37.25 Thousand |
| 05 Feb, 2025 | 5.75 | 6.4 | 5.56 | 6.08 | 117.08 Thousand |
| 04 Feb, 2025 | 5.58 | 5.92 | 5.43 | 5.6 | 46.44 Thousand |
| 03 Feb, 2025 | 5.42 | 5.49 | 5.2 | 5.34 | 50.16 Thousand |
| 31 Jan, 2025 | 5.74 | 5.76 | 5.44 | 5.6 | 101.57 Thousand |
| 30 Jan, 2025 | 5.82 | 6.07 | 5.28 | 5.86 | 151.26 Thousand |
| 29 Jan, 2025 | 5.3 | 6.22 | 5.14 | 5.93 | 528.25 Thousand |
| 28 Jan, 2025 | 4.94 | 5.12 | 4.9 | 4.98 | 41.58 Thousand |
| 27 Jan, 2025 | 4.97 | 5.32 | 4.88 | 5.05 | 64.57 Thousand |
ALGRO
1710
RMESF
GDYN
VISAGAR
RAJGASES