Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2001 2.38 2.38 2.38 2.38 -
03 Apr, 2001 2.38 2.38 2.25 2.38 -
02 Apr, 2001 2.38 2.38 2.38 2.38 -
30 Mar, 2001 2.5 2.5 2.5 2.5 -
29 Mar, 2001 2.94 2.94 1.63 2.0 -
27 Mar, 2001 2.94 2.94 2.94 2.94 -
06 Mar, 2001 2.5 2.5 2.5 2.5 -
01 Mar, 2001 2.5 2.5 2.0 2.0 -
28 Feb, 2001 2.25 2.25 2.25 2.25 -
12 Feb, 2001 2.5 2.5 2.5 2.5 -