Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
08 May, 2001 3.0 3.0 3.0 3.0 -
03 May, 2001 3.13 3.13 3.0 3.0 -
02 May, 2001 3.05 3.13 2.8 3.0 -
01 May, 2001 2.88 2.88 2.88 2.88 -
30 Apr, 2001 2.65 3.0 2.5 3.0 -
26 Apr, 2001 2.65 2.65 2.65 2.65 -
25 Apr, 2001 2.45 2.5 1.8 1.8 -
24 Apr, 2001 2.45 2.45 2.45 2.45 -
11 Apr, 2001 2.0 2.0 2.0 2.0 -
10 Apr, 2001 2.5 2.5 2.5 2.5 -