Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2001 3.5 3.5 3.5 3.5 -
22 Jun, 2001 3.25 3.25 3.25 3.25 -
14 Jun, 2001 3.25 3.25 3.25 3.25 -
13 Jun, 2001 3.25 3.25 3.25 3.25 -
12 Jun, 2001 2.75 2.75 2.75 2.75 -
08 Jun, 2001 3.0 3.0 3.0 3.0 -
07 Jun, 2001 3.0 3.0 3.0 3.0 -
06 Jun, 2001 2.6 2.75 2.6 2.75 -
05 Jun, 2001 2.5 2.5 2.5 2.5 -
04 Jun, 2001 2.25 2.7 2.25 2.6 -