Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2001 3.24 3.5 2.4 2.4 -
18 Sep, 2001 3.5 3.5 3.23 3.5 -
17 Sep, 2001 2.75 3.5 2.5 3.5 -
10 Sep, 2001 3.0 3.45 2.99 3.06 -
07 Sep, 2001 2.98 2.98 2.98 2.98 -
06 Sep, 2001 2.5 2.5 2.5 2.5 -
24 Aug, 2001 3.4 3.4 3.0 3.0 -
23 Aug, 2001 2.25 2.75 2.25 2.75 -
15 Aug, 2001 2.25 2.25 2.25 2.25 -
10 Aug, 2001 2.1 2.6 2.1 2.5 -