Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2001 | 3.3 | 3.5 | 3.25 | 3.25 | - |
| 29 Oct, 2001 | 3.3 | 3.3 | 3.25 | 3.25 | - |
| 26 Oct, 2001 | 3.01 | 3.01 | 3.01 | 3.01 | - |
| 25 Oct, 2001 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 24 Oct, 2001 | 3.0 | 3.25 | 3.0 | 3.25 | - |
| 23 Oct, 2001 | 3.05 | 3.3 | 3.0 | 3.3 | - |
| 16 Oct, 2001 | 3.01 | 3.2 | 3.0 | 3.0 | - |
| 12 Oct, 2001 | 3.0 | 3.3 | 2.75 | 3.0 | - |
| 11 Oct, 2001 | 3.0 | 3.0 | 2.5 | 2.75 | - |
| 10 Oct, 2001 | 3.15 | 3.15 | 3.15 | 3.15 | - |
AENT
AENTW
AEP
AEHR
AEI
AEIS