Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2001 3.0 3.0 3.0 3.0 -
03 Dec, 2001 2.75 2.75 2.75 2.75 -
30 Nov, 2001 3.05 3.05 3.05 3.05 -
28 Nov, 2001 3.15 3.15 3.15 3.15 -
27 Nov, 2001 3.15 3.15 2.75 3.15 -
26 Nov, 2001 2.5 2.5 2.5 2.5 -
20 Nov, 2001 3.1 3.1 2.75 2.75 -
19 Nov, 2001 3.2 3.2 3.0 3.0 -
16 Nov, 2001 3.2 3.2 3.2 3.2 -
15 Nov, 2001 3.2 3.2 3.2 3.2 -