Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2001 3.25 3.25 3.25 3.25 -
13 Nov, 2001 3.0 3.2 3.0 3.2 -
12 Nov, 2001 3.25 3.25 3.25 3.25 -
09 Nov, 2001 3.3 3.5 3.25 3.35 -
08 Nov, 2001 3.3 3.3 3.1 3.3 -
07 Nov, 2001 3.6 3.6 3.25 3.3 -
06 Nov, 2001 3.6 3.6 3.6 3.6 -
05 Nov, 2001 3.35 3.5 3.35 3.5 -
01 Nov, 2001 3.5 3.5 3.25 3.25 -
31 Oct, 2001 3.5 3.5 3.5 3.5 -