Aethlon Medical Inc (AEMD)
USD 3.7
(2.78%)
USD 3.7
(2.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2001 | 3.15 | 3.15 | 3.15 | 3.15 | - |
| 05 Oct, 2001 | 3.0 | 3.2 | 2.75 | 2.75 | - |
| 04 Oct, 2001 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 03 Oct, 2001 | 3.4 | 3.4 | 3.4 | 3.4 | - |
| 28 Sep, 2001 | 3.25 | 3.25 | 3.1 | 3.1 | - |
| 26 Sep, 2001 | 3.5 | 3.5 | 3.0 | 3.0 | - |
| 25 Sep, 2001 | 3.5 | 3.5 | 3.5 | 3.5 | - |
| 24 Sep, 2001 | 3.5 | 3.5 | 3.4 | 3.4 | - |
| 21 Sep, 2001 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Sep, 2001 | 2.5 | 2.5 | 2.5 | 2.5 | - |
AENT
AENTW
AEP
AEHR
AEI
AEIS