Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2001 2.6 2.6 2.5 2.5 -
27 Jul, 2001 2.1 2.6 2.1 2.6 -
20 Jul, 2001 2.25 2.4 2.25 2.4 -
19 Jul, 2001 2.48 2.5 2.25 2.25 -
18 Jul, 2001 2.3 2.3 2.25 2.25 -
16 Jul, 2001 2.25 2.25 2.25 2.25 -
12 Jul, 2001 2.5 2.5 2.25 2.5 -
09 Jul, 2001 2.5 2.5 2.5 2.5 -
06 Jul, 2001 2.75 3.0 2.75 3.0 -
05 Jul, 2001 3.25 3.25 3.25 3.25 -