Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
31 May, 2001 2.7 2.7 2.7 2.7 -
29 May, 2001 2.75 2.75 2.75 2.75 -
24 May, 2001 2.8 2.8 2.8 2.8 -
23 May, 2001 2.7 2.7 2.5 2.5 -
21 May, 2001 2.6 2.75 2.5 2.75 -
18 May, 2001 2.5 2.5 2.5 2.5 -
14 May, 2001 3.0 3.0 3.0 3.0 -
11 May, 2001 2.75 2.75 2.75 2.75 -
10 May, 2001 3.5 3.5 2.6 3.0 -
09 May, 2001 3.0 3.0 3.0 3.0 -