Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2001 2.25 2.25 2.25 2.25 -
20 Dec, 2001 2.25 2.25 2.25 2.25 -
19 Dec, 2001 2.25 2.25 2.25 2.25 -
18 Dec, 2001 2.25 2.25 2.0 2.25 -
17 Dec, 2001 2.8 2.8 2.5 2.5 -
14 Dec, 2001 3.0 3.05 3.0 3.05 -
13 Dec, 2001 3.0 3.0 3.0 3.0 -
12 Dec, 2001 2.75 3.0 2.75 3.0 -
10 Dec, 2001 2.9 3.0 2.9 3.0 -
07 Dec, 2001 2.75 2.75 2.75 2.75 -