Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2002 1.35 1.35 1.15 1.15 -
07 Feb, 2002 1.35 1.45 1.15 1.4 -
06 Feb, 2002 1.5 1.6 1.4 1.4 -
05 Feb, 2002 2.0 2.0 1.6 1.6 -
04 Feb, 2002 2.1 2.3 2.1 2.21 -
30 Jan, 2002 1.8 1.8 1.8 1.8 -
28 Jan, 2002 1.85 2.1 1.85 2.1 -
25 Jan, 2002 1.6 1.9 1.6 1.9 -
24 Jan, 2002 1.7 1.7 1.4 1.5 -
23 Jan, 2002 1.7 1.75 1.7 1.75 -