Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2002 1.9 1.9 1.9 1.9 -
14 Mar, 2002 1.8 1.8 1.8 1.8 -
13 Mar, 2002 1.9 1.9 1.9 1.9 -
11 Mar, 2002 1.95 1.95 1.9 1.9 -
08 Mar, 2002 1.8 1.8 1.8 1.8 -
07 Mar, 2002 1.9 1.9 1.9 1.9 -
06 Mar, 2002 1.85 1.9 1.85 1.85 -
05 Mar, 2002 1.75 1.75 1.75 1.75 -
01 Mar, 2002 1.9 1.9 1.9 1.9 -
28 Feb, 2002 1.65 1.85 1.65 1.7 -