Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2002 1.8 1.85 1.8 1.85 -
01 Apr, 2002 1.95 1.95 1.95 1.95 -
28 Mar, 2002 1.85 2.0 1.85 1.95 -
27 Mar, 2002 2.0 2.0 2.0 2.0 -
26 Mar, 2002 1.9 2.1 1.9 2.0 -
25 Mar, 2002 2.0 2.1 2.0 2.1 -
22 Mar, 2002 1.9 2.05 1.9 2.05 -
21 Mar, 2002 1.98 2.2 1.91 2.2 -
20 Mar, 2002 1.91 1.91 1.91 1.91 -
19 Mar, 2002 1.95 1.95 1.85 1.9 -