Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2002 1.55 1.55 1.55 1.55 -
29 Apr, 2002 1.55 1.55 1.45 1.45 -
26 Apr, 2002 1.55 1.55 1.45 1.46 -
25 Apr, 2002 1.5 1.5 1.5 1.5 -
24 Apr, 2002 1.5 1.5 1.5 1.5 -
23 Apr, 2002 1.55 1.55 1.5 1.5 -
22 Apr, 2002 1.6 1.6 1.5 1.5 -
19 Apr, 2002 1.5 1.5 1.5 1.5 -
18 Apr, 2002 1.5 1.55 1.5 1.55 -
17 Apr, 2002 1.6 1.6 1.55 1.55 -