Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
14 May, 2002 1.25 1.25 1.2 1.25 -
13 May, 2002 1.5 1.5 1.2 1.2 -
10 May, 2002 1.4 1.5 1.35 1.35 -
09 May, 2002 1.65 1.65 1.5 1.5 -
08 May, 2002 1.7 1.7 1.7 1.7 -
07 May, 2002 1.65 1.65 1.65 1.65 -
06 May, 2002 1.65 1.65 1.65 1.65 -
03 May, 2002 1.65 1.65 1.65 1.65 -
02 May, 2002 1.5 1.6 1.5 1.6 -
01 May, 2002 1.5 1.6 1.5 1.55 -