Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2002 1.01 1.01 1.01 1.01 -
20 Jun, 2002 0.65 0.76 0.6 0.6 -
17 Jun, 2002 1.01 1.01 1.01 1.01 -
14 Jun, 2002 0.84 0.84 0.84 0.84 -
11 Jun, 2002 0.84 0.84 0.84 0.84 -
10 Jun, 2002 0.84 0.84 0.84 0.84 -
07 Jun, 2002 0.84 0.84 0.84 0.84 -
06 Jun, 2002 0.55 0.83 0.55 0.77 -
05 Jun, 2002 0.85 0.85 0.7 0.7 -
04 Jun, 2002 1.15 1.15 1.0 1.0 -