Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2002 1.05 1.05 1.05 1.05 -
01 Aug, 2002 0.65 1.05 0.65 1.05 -
31 Jul, 2002 0.65 1.05 0.65 1.05 -
24 Jul, 2002 0.65 1.05 0.65 1.05 -
22 Jul, 2002 0.65 1.05 0.65 1.05 -
08 Jul, 2002 0.8 0.8 0.8 0.8 -
01 Jul, 2002 0.8 0.8 0.8 0.8 -
27 Jun, 2002 0.8 0.8 0.8 0.8 -
26 Jun, 2002 1.01 1.01 0.6 0.8 -
24 Jun, 2002 1.01 1.01 1.01 1.01 -