Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2002 1.05 1.05 1.04 1.04 -
31 May, 2002 1.15 1.15 1.05 1.05 -
30 May, 2002 1.15 1.2 1.1 1.2 -
29 May, 2002 1.3 1.3 1.15 1.2 -
28 May, 2002 1.15 1.3 1.15 1.3 -
23 May, 2002 1.3 1.3 1.3 1.3 -
22 May, 2002 1.3 1.3 1.3 1.3 -
20 May, 2002 1.3 1.3 1.3 1.3 -
16 May, 2002 1.2 1.3 1.2 1.3 -
15 May, 2002 1.25 1.25 1.25 1.25 -