Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2002 1.04 1.04 1.04 1.04 -
30 Aug, 2002 0.75 1.05 0.75 1.05 -
27 Aug, 2002 1.05 1.05 1.05 1.05 -
26 Aug, 2002 1.05 1.05 1.05 1.05 -
21 Aug, 2002 0.85 1.05 0.85 1.05 -
19 Aug, 2002 1.05 1.05 1.05 1.05 -
16 Aug, 2002 1.05 1.05 1.05 1.05 -
15 Aug, 2002 1.05 1.05 1.05 1.05 -
14 Aug, 2002 1.05 1.05 1.05 1.05 -
07 Aug, 2002 0.65 1.05 0.65 1.05 -