Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 0.7 0.7 0.45 0.45 -
13 Nov, 2002 0.45 0.47 0.45 0.47 -
12 Nov, 2002 0.45 0.47 0.45 0.47 -
11 Nov, 2002 0.47 0.47 0.45 0.45 -
07 Nov, 2002 0.5 0.5 0.45 0.45 -
04 Nov, 2002 0.45 0.45 0.45 0.45 -
01 Nov, 2002 0.5 0.5 0.45 0.45 -
29 Oct, 2002 0.65 0.65 0.65 0.65 -
25 Oct, 2002 0.65 0.65 0.65 0.65 -
18 Oct, 2002 0.45 0.51 0.45 0.51 -