Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2002 0.4 0.6 0.4 0.6 -
09 Dec, 2002 0.44 0.55 0.44 0.55 -
06 Dec, 2002 0.45 0.45 0.45 0.45 -
03 Dec, 2002 0.55 0.55 0.55 0.55 -
02 Dec, 2002 0.55 0.57 0.5 0.5 -
27 Nov, 2002 0.5 0.5 0.5 0.5 -
26 Nov, 2002 0.45 0.7 0.45 0.45 -
25 Nov, 2002 0.78 0.78 0.78 0.78 -
20 Nov, 2002 0.45 0.45 0.45 0.45 -
18 Nov, 2002 0.7 0.7 0.7 0.7 -