Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2002 0.55 0.65 0.55 0.65 -
11 Oct, 2002 0.55 0.55 0.55 0.55 -
10 Oct, 2002 0.75 0.75 0.75 0.75 -
09 Oct, 2002 0.55 0.55 0.55 0.55 -
04 Oct, 2002 0.75 0.75 0.6 0.6 -
02 Oct, 2002 0.85 0.85 0.85 0.85 -
23 Sep, 2002 0.75 0.85 0.75 0.85 -
13 Sep, 2002 0.75 0.75 0.75 0.75 -
10 Sep, 2002 1.0 1.0 0.75 0.9 -
09 Sep, 2002 1.05 1.05 1.05 1.05 -