Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2002 1.5 1.6 1.5 1.6 -
15 Apr, 2002 1.7 1.7 1.5 1.5 -
12 Apr, 2002 1.6 1.6 1.6 1.6 -
11 Apr, 2002 1.6 1.75 1.5 1.55 -
10 Apr, 2002 1.5 1.5 1.5 1.5 -
09 Apr, 2002 1.5 1.5 1.5 1.5 -
08 Apr, 2002 1.55 1.55 1.55 1.55 -
05 Apr, 2002 1.8 1.8 1.6 1.65 -
04 Apr, 2002 1.85 1.85 1.65 1.65 -
03 Apr, 2002 1.85 1.85 1.75 1.75 -