Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2002 1.6 1.6 1.6 1.6 -
25 Feb, 2002 1.6 1.61 1.6 1.61 -
21 Feb, 2002 1.7 1.7 1.7 1.7 -
20 Feb, 2002 1.65 1.8 1.65 1.8 -
19 Feb, 2002 1.55 1.75 1.55 1.75 -
15 Feb, 2002 1.4 1.4 1.4 1.4 -
14 Feb, 2002 1.6 1.6 1.6 1.6 -
13 Feb, 2002 1.8 1.8 1.6 1.6 -
12 Feb, 2002 1.55 1.67 1.5 1.67 -
11 Feb, 2002 1.3 2.0 1.25 1.65 -