Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2002 1.75 2.0 1.7 1.75 -
18 Jan, 2002 1.75 2.0 1.75 1.75 -
15 Jan, 2002 2.1 2.1 2.1 2.1 -
14 Jan, 2002 2.1 2.1 2.0 2.0 -
11 Jan, 2002 1.75 2.0 1.75 2.0 -
10 Jan, 2002 1.75 1.75 1.75 1.75 -
09 Jan, 2002 2.1 2.1 2.0 2.0 -
03 Jan, 2002 1.75 2.0 1.75 1.9 -
31 Dec, 2001 2.12 2.12 2.0 2.0 -
26 Dec, 2001 2.25 2.25 2.25 2.25 -