Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2001 3.0 3.0 2.25 2.5 -
07 Feb, 2001 3.0 3.0 3.0 3.0 -
06 Feb, 2001 3.0 3.0 2.75 2.75 -
05 Feb, 2001 3.0 3.0 3.0 3.0 -
01 Feb, 2001 3.0 3.0 3.0 3.0 -
31 Jan, 2001 3.0 3.0 3.0 3.0 -
29 Jan, 2001 3.0 3.0 2.75 2.75 -
26 Jan, 2001 3.0 3.0 3.0 3.0 -
25 Jan, 2001 3.0 3.0 3.0 3.0 -
22 Jan, 2001 2.25 2.25 2.25 2.25 -