Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2001 3.0 3.0 3.0 3.0 -
08 Jan, 2001 3.0 3.0 3.0 3.0 -
04 Jan, 2001 2.5 3.0 2.5 3.0 -
03 Jan, 2001 2.63 2.63 2.38 2.38 -
02 Jan, 2001 2.25 2.25 2.25 2.25 -
29 Dec, 2000 3.25 3.25 2.5 2.56 -
26 Dec, 2000 3.13 3.13 3.13 3.13 -
18 Dec, 2000 4.0 4.0 4.0 4.0 -
13 Dec, 2000 3.44 3.44 3.38 3.38 -
12 Dec, 2000 3.63 3.63 3.5 3.5 -