Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 0.75 0.75 0.75 0.75 -
02 Mar, 2004 0.75 0.75 0.75 0.75 -
01 Mar, 2004 0.6 0.75 0.6 0.75 -
25 Feb, 2004 0.41 0.41 0.41 0.41 -
24 Feb, 2004 0.45 0.6 0.45 0.6 -
23 Feb, 2004 0.75 0.75 0.5 0.5 -
20 Feb, 2004 0.41 0.75 0.41 0.75 -
18 Feb, 2004 0.75 0.75 0.75 0.75 -
17 Feb, 2004 0.75 0.75 0.75 0.75 -
09 Feb, 2004 0.55 0.55 0.4 0.4 -