Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2004 1.6 1.6 1.35 1.35 -
30 Mar, 2004 1.65 1.65 1.4 1.6 -
29 Mar, 2004 1.85 1.85 1.6 1.65 -
26 Mar, 2004 1.85 1.86 1.75 1.85 -
25 Mar, 2004 1.9 1.9 1.85 1.86 -
24 Mar, 2004 1.85 1.95 1.8 1.86 -
23 Mar, 2004 1.9 1.95 1.6 1.95 -
22 Mar, 2004 2.0 2.05 1.8 1.9 -
19 Mar, 2004 1.55 2.05 1.55 2.05 1.00
18 Mar, 2004 1.4 1.6 1.3 1.55 -