Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 1.5 1.5 1.25 1.3 -
16 Mar, 2004 1.9 2.0 1.4 1.5 -
15 Mar, 2004 2.1 2.1 1.9 2.0 -
12 Mar, 2004 1.8 2.18 1.8 2.05 -
11 Mar, 2004 2.2 2.2 1.8 1.85 -
10 Mar, 2004 2.75 2.75 2.01 2.15 -
09 Mar, 2004 1.05 4.25 1.01 2.55 1.00
08 Mar, 2004 0.85 1.05 0.85 1.05 -
05 Mar, 2004 0.7 0.83 0.7 0.83 -
04 Mar, 2004 0.75 0.95 0.75 0.85 -