Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2004 0.55 0.55 0.55 0.55 -
30 Jan, 2004 0.55 0.55 0.4 0.55 -
29 Jan, 2004 0.55 0.55 0.5 0.5 -
28 Jan, 2004 0.45 0.55 0.45 0.55 -
27 Jan, 2004 0.4 0.4 0.4 0.4 -
26 Jan, 2004 0.4 0.4 0.4 0.4 -
20 Jan, 2004 0.4 0.45 0.4 0.42 -
14 Jan, 2004 0.46 0.46 0.4 0.45 -
05 Jan, 2004 0.45 0.45 0.45 0.45 -
02 Jan, 2004 0.37 0.37 0.37 0.37 -