Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2003 0.37 0.45 0.37 0.45 -
30 Dec, 2003 0.37 0.37 0.37 0.37 -
29 Dec, 2003 0.37 0.37 0.37 0.37 -
18 Dec, 2003 0.4 0.4 0.4 0.4 -
16 Dec, 2003 0.4 0.4 0.4 0.4 -
12 Dec, 2003 0.4 0.4 0.4 0.4 -
11 Dec, 2003 0.4 0.4 0.4 0.4 -
05 Dec, 2003 0.4 0.4 0.4 0.4 -
01 Dec, 2003 0.4 0.4 0.4 0.4 -
25 Nov, 2003 0.4 0.4 0.4 0.4 -