Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2003 0.4 0.51 0.4 0.47 -
28 Oct, 2003 0.36 0.4 0.36 0.4 -
27 Oct, 2003 0.36 0.45 0.36 0.45 -
24 Oct, 2003 0.45 0.45 0.45 0.45 -
23 Oct, 2003 0.5 0.5 0.4 0.45 -
22 Oct, 2003 0.44 0.55 0.44 0.5 -
21 Oct, 2003 0.4 0.45 0.4 0.4 -
20 Oct, 2003 0.55 0.55 0.4 0.45 -
17 Oct, 2003 0.52 0.55 0.36 0.36 -
13 Oct, 2003 0.4 0.45 0.4 0.44 -