Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2003 0.42 0.42 0.4 0.4 -
06 Oct, 2003 0.5 0.5 0.5 0.5 -
03 Oct, 2003 0.52 0.52 0.52 0.52 -
02 Oct, 2003 0.52 0.52 0.52 0.52 -
26 Sep, 2003 0.6 0.7 0.52 0.52 -
25 Sep, 2003 0.6 0.75 0.6 0.7 -
24 Sep, 2003 0.7 0.8 0.7 0.8 -
23 Sep, 2003 0.9 1.01 0.9 1.01 -
22 Sep, 2003 0.9 0.9 0.75 0.75 -
19 Sep, 2003 0.6 0.65 0.6 0.65 -