Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2003 0.41 0.41 0.41 0.41 -
04 Aug, 2003 0.4 0.4 0.4 0.4 -
09 Jul, 2003 0.4 0.4 0.4 0.4 -
08 Jul, 2003 0.6 0.6 0.55 0.55 -
07 Jul, 2003 0.6 0.6 0.55 0.55 -
25 Jun, 2003 0.4 0.4 0.4 0.4 -
24 Jun, 2003 0.4 0.4 0.4 0.4 -
19 Jun, 2003 0.4 0.4 0.4 0.4 -
16 Jun, 2003 0.4 0.4 0.4 0.4 -
13 Jun, 2003 0.4 0.4 0.4 0.4 -