Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2003 0.6 0.6 0.6 0.6 -
02 Jun, 2003 0.4 0.4 0.4 0.4 -
29 May, 2003 0.54 0.55 0.54 0.55 -
28 May, 2003 0.5 0.5 0.5 0.5 -
23 May, 2003 0.44 0.44 0.44 0.44 -
14 May, 2003 0.44 0.44 0.44 0.44 -
13 May, 2003 0.5 0.55 0.5 0.55 -
12 May, 2003 0.51 0.55 0.51 0.52 -
07 May, 2003 0.44 0.44 0.44 0.44 -
02 May, 2003 0.44 0.44 0.44 0.44 -