Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2004 1.1 1.1 0.87 0.9 -
28 Apr, 2004 1.25 1.25 1.08 1.08 -
27 Apr, 2004 1.26 1.3 1.2 1.25 -
26 Apr, 2004 1.33 1.35 1.25 1.25 -
23 Apr, 2004 1.3 1.35 1.3 1.3 -
22 Apr, 2004 1.31 1.35 1.31 1.35 -
21 Apr, 2004 1.35 1.35 1.3 1.3 -
20 Apr, 2004 1.45 1.45 1.3 1.3 -
19 Apr, 2004 1.5 1.5 1.4 1.45 -
16 Apr, 2004 1.51 1.52 1.35 1.5 -