Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
27 May, 2004 1.01 1.05 0.96 0.96 -
26 May, 2004 0.94 0.98 0.9 0.98 -
25 May, 2004 0.88 0.92 0.86 0.9 -
24 May, 2004 0.94 0.94 0.88 0.9 -
21 May, 2004 0.94 0.94 0.9 0.9 -
20 May, 2004 0.94 0.94 0.89 0.94 -
19 May, 2004 1.1 1.1 0.9 0.95 -
18 May, 2004 0.77 1.12 0.74 1.05 -
17 May, 2004 0.76 0.76 0.74 0.75 -
14 May, 2004 0.78 0.8 0.76 0.76 -