Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2004 0.75 0.75 0.75 0.75 -
10 Jun, 2004 0.75 0.75 0.72 0.74 -
09 Jun, 2004 0.77 0.77 0.68 0.74 -
08 Jun, 2004 0.75 0.75 0.75 0.75 -
07 Jun, 2004 0.75 0.8 0.75 0.75 -
04 Jun, 2004 0.88 0.88 0.75 0.8 -
03 Jun, 2004 0.95 0.95 0.85 0.88 -
02 Jun, 2004 0.91 0.96 0.9 0.9 -
01 Jun, 2004 1.01 1.02 0.95 0.97 -
28 May, 2004 0.96 1.03 0.96 0.97 -