Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2004 0.56 0.7 0.56 0.69 -
13 Jul, 2004 0.64 0.64 0.57 0.57 -
12 Jul, 2004 0.6 0.64 0.55 0.6 -
09 Jul, 2004 0.65 0.65 0.6 0.6 -
08 Jul, 2004 0.65 0.65 0.58 0.65 -
07 Jul, 2004 0.53 0.65 0.53 0.65 -
06 Jul, 2004 0.7 0.7 0.53 0.53 -
02 Jul, 2004 0.65 0.65 0.62 0.65 -
01 Jul, 2004 0.65 0.75 0.65 0.73 -
30 Jun, 2004 0.65 0.78 0.62 0.73 -