Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2004 0.63 0.66 0.63 0.66 -
27 Jul, 2004 0.64 0.68 0.6 0.65 -
26 Jul, 2004 0.7 0.7 0.6 0.6 -
23 Jul, 2004 0.6 0.7 0.6 0.7 -
22 Jul, 2004 0.6 0.7 0.6 0.7 -
21 Jul, 2004 0.6 0.61 0.6 0.61 -
20 Jul, 2004 0.6 0.6 0.6 0.6 -
19 Jul, 2004 0.65 0.67 0.6 0.6 -
16 Jul, 2004 0.65 0.65 0.65 0.65 -
15 Jul, 2004 0.69 0.69 0.6 0.65 -