Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2004 0.55 0.55 0.48 0.48 -
10 Aug, 2004 0.55 0.55 0.5 0.55 -
09 Aug, 2004 0.45 0.5 0.45 0.5 -
06 Aug, 2004 0.51 0.52 0.46 0.46 -
05 Aug, 2004 0.53 0.53 0.52 0.52 -
04 Aug, 2004 0.52 0.52 0.52 0.52 -
03 Aug, 2004 0.52 0.58 0.52 0.52 -
02 Aug, 2004 0.51 0.6 0.51 0.55 -
30 Jul, 2004 0.6 0.61 0.56 0.6 -
29 Jul, 2004 0.6 0.66 0.6 0.61 -