Aethlon Medical Inc (AEMD)

USD 3.7

(2.78%)

Historical Prices

Date Open High Low Close Volume
13 May, 2004 0.78 0.8 0.78 0.78 -
12 May, 2004 0.78 0.84 0.78 0.8 -
11 May, 2004 0.8 0.87 0.8 0.8 -
10 May, 2004 0.84 0.85 0.76 0.85 -
07 May, 2004 0.86 1.0 0.86 0.86 -
06 May, 2004 1.08 1.08 0.9 0.9 -
05 May, 2004 1.08 1.08 0.98 1.05 -
04 May, 2004 1.1 1.1 1.01 1.08 -
03 May, 2004 0.97 1.08 0.97 1.08 -
30 Apr, 2004 0.96 0.97 0.88 0.95 -